CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.95

≈ ￥32.67

3.56% ($0.17)

更新于 2026-11-04 03:00:03

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$313.82万

流通市值

$3,921.03万

24H 涨跌额

($0.17)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$399.62	$409.00	$397.37	$271.82万	$2,521.17万	-1.90%
302	MMTMeMusic	$0.1198	$0.1242	$0.1145	$44.70万	$2,444.91万	3.01%
610	DGB极特币	$0.00308	$0.0032	$0.00302	$10.42万	$5,675.86万	-2.53%
377	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.07万	$825.14万	0.73%
455	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$22.31万	$1.88亿	1.27%
352	EURIEurite	$1.1201	$1.12	$1.12	$36.46万	$3,652.39万	-0.05%
81	HBARHedera Hashgraph	$0.06948	$0.07068	$0.06887	$303.79万	$30.87亿	-0.10%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.68万	$1,592.37万	-3.60%
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1802	$0.1863	$0.178	$186.87万	$1.84亿	0.50%
519	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$16.96万	$1,911.76万	0.22%
242	PHAPhala Network	$0.0377	$0.0394	$0.0372	$59.62万	$3,228.50万	-3.83%
146	OGNOrigin Protocol	$0.02446	$0.02644	$0.02428	$112.46万	$1,776.46万	-6.82%
262	GMXGMX	$8.64	$8.72	$7.96	$53.42万	$9,250.90万	7.33%
551	THEThena	$0.047	$0.0472	$0.0448	$14.68万	$214.12万	2.85%
260	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$53.48万	$306.48万	0.28%
353	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
397	SAHARASahara AI	$0.00686	$0.007	$0.00672	$29.58万	$2,993.44万	-1.86%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,577.39万	$25.75亿	-0.02%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.95万	$1,245.26万	1.13%