Origin Protocol

OGN · 美元计价

$0.02565

≈ ￥0.16929

2.72% ($0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.02866

24H 最低

$0.02494

今日开盘

$0.02497

24H 成交量

$447.78万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$404.94	$414.93	$398.25	$590.81万	—	0.99%
301	MMTMeMusic	$0.115	$0.1277	$0.115	$46.64万	$4,255.95万	-8.66%
653	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.30万	$5,893.16万	0.32%
394	OPNOpinion	$0.0408	$0.0442	$0.0407	$33.00万	$825.14万	-6.85%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.97万	$1.70亿	-1.27%
436	EURIEurite	$1.1199	$1.12	$1.12	$27.20万	$2,744.33万	0.27%
75	HBARHedera Hashgraph	$0.06964	$0.07198	$0.06903	$406.54万	$30.99亿	-2.91%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
98	EIGENEigenlayer	$0.1823	$0.1869	$0.1764	$261.75万	$4,351.78万	-2.20%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%
213	PHAPhala Network	$0.0385	$0.0424	$0.0384	$74.08万	$3,352.10万	-5.87%
72	OGNOrigin Protocol	$0.02565	$0.02866	$0.02494	$447.78万	$1,776.46万	2.72%
457	GMXGMX	$8.23	$8.27	$7.84	$24.89万	$8,067.29万	2.24%
542	THEThena	$0.0458	$0.0479	$0.0452	$17.00万	$214.12万	-3.78%
503	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$20.28万	$306.48万	0.57%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
409	SAHARASahara AI	$0.00678	$0.00738	$0.00676	$30.63万	$1,442.57万	-7.25%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.88万	$1.77亿	0.02%
565	C98Coin98	$0.01245	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.79%