Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-06 04:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$109.34万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TSLABTesla (bStocks Tokenized Stock	$346.13	$386.01	$338.76	$772.48万	$2,521.17万	-10.32%
376	MMTMeMusic	$0.1185	$0.1292	$0.1152	$41.25万	$4,183.70万	-6.62%
583	DGB极特币	$0.00297	$0.0032	$0.00287	$17.56万	$5,456.20万	-3.57%
304	OPNOpinion	$0.039	$0.0431	$0.0371	$55.17万	$754.17万	-7.58%
420	IOTA埃欧塔	$0.0383	$0.0412	$0.0368	$35.84万	$1.62亿	-4.01%
488	EURIEurite	$1.1231	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$692.77万	$29.97亿	-4.62%
366	MANTRAMANTRA	$0.00298	$0.00321	$0.00287	$43.45万	$1,410.46万	-4.49%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$127.13万	$4,119.61万	-6.49%
480	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000927	$0.00000818	$28.05万	$1,756.83万	-5.87%
198	PHAPhala Network	$0.0369	$0.0401	$0.0343	$105.94万	$3,150.44万	-4.16%
273	OGNOrigin Protocol	$0.0245	$0.02521	$0.02341	$65.73万	$1,643.05万	-0.12%
283	GMXGMX	$8.55	$9.10	$8.50	$62.57万	$8,604.15万	-3.39%
79	THEThena	$0.0365	$0.0483	$0.0352	$485.41万	$172.04万	-22.51%
487	LAZIOLazio Fan Token	$0.357	$0.374	$0.34	$27.66万	$297.54万	0.00%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
482	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$28.04万	$1,312.41万	-5.09%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.09%
497	C98Coin98	$0.01173	$0.01285	$0.01114	$26.19万	$1,151.77万	-6.39%