Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

-3.52% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.91万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TSLABTSLAB	$405.18	$414.93	$398.25	$589.64万	—	1.05%
296	MMTMeMusic	$0.1152	$0.1277	$0.1148	$47.69万	$4,255.95万	-8.50%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.30万	$5,893.16万	-0.64%
391	OPNOpinion	$0.041	$0.0442	$0.0407	$33.15万	$825.14万	-6.39%
395	IOTAIOTA	$0.0389	$0.0404	$0.0386	$32.92万	$1.70亿	-1.27%
437	EURIEurite	$1.1196	$1.12	$1.12	$26.97万	$2,744.33万	0.22%
75	HBARHedera Hashgraph	$0.0698	$0.07198	$0.06903	$406.23万	$30.99亿	-2.47%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.94万	$1,592.37万	-3.47%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
97	EIGENEigenlayer	$0.1828	$0.1869	$0.1764	$262.25万	$4,351.78万	-1.56%
466	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.57%
213	PHAPhala Network	$0.0386	$0.0424	$0.0384	$74.25万	$3,352.10万	-5.39%
71	OGNOrigin Protocol	$0.02562	$0.02866	$0.02494	$447.85万	$1,776.46万	2.73%
457	GMXGMX	$8.22	$8.27	$7.84	$24.94万	$8,067.29万	2.37%
542	THEThena	$0.0459	$0.0479	$0.0452	$17.04万	$214.12万	-3.37%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.52万	$306.48万	0.85%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
402	SAHARASahara AI	$0.00679	$0.00738	$0.00676	$31.46万	$1,442.57万	-6.86%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,290.33万	$1.77亿	0.02%
564	C98Coin98	$0.01246	$0.01305	$0.01224	$15.32万	$1,245.26万	-3.34%