TOMO

TOMO · 美元计价

$1.3819

≈ ￥9.1205

3.22% ($0.04)

更新于 2026-11-05 03:55:01

24H 最高

$1.39

24H 最低

$1.31

今日开盘

$1.3388

24H 成交量

$109.42万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$3.92

最高日期

2021-09-01

历史最低

$0.1181

最低日期

2020-03-01

TOMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TSLABTesla (bStocks Tokenized Stock	$389.83	$400.32	$374.20	$991.62万	$2,521.17万	-2.02%
344	MMTMeMusic	$0.1256	$0.1273	$0.1147	$43.33万	$4,333.16万	5.11%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.21万	$5,942.99万	0.65%
311	OPNOpinion	$0.0419	$0.0439	$0.0395	$50.72万	$844.86万	0.96%
461	IOTA埃欧塔	$0.0397	$0.0414	$0.0382	$26.83万	$1.73亿	-1.00%
369	EURIEurite	$1.1228	$1.13	$1.12	$38.46万	$2,755.14万	0.24%
68	HBARHedera Hashgraph	$0.07166	$0.07408	$0.06753	$698.57万	$32.09亿	3.42%
469	MANTRAMANTRA	$0.00312	$0.00332	$0.00308	$26.15万	$1,532.59万	-2.19%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1829	$0.1938	$0.1733	$119.59万	$4,575.46万	2.41%
466	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000947	$0.00000866	$26.58万	$1,912.34万	-1.76%
204	PHAPhala Network	$0.0385	$0.0396	$0.036	$81.90万	$3,329.79万	2.39%
226	OGNOrigin Protocol	$0.0244	$0.02534	$0.02369	$75.93万	$1,670.22万	0.04%
328	GMXGMX	$8.92	$9.33	$8.34	$46.65万	$9,105.29万	3.36%
536	THEThena	$0.0467	$0.049	$0.0443	$20.73万	$221.81万	-0.43%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$38.21万	$310.10万	1.42%
384	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
546	SAHARASahara AI	$0.00685	$0.00707	$0.00658	$19.84万	$1,403.48万	0.15%
15	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,164.90万	$1.77亿	-0.03%
538	C98Coin98	$0.01245	$0.01299	$0.01192	$20.63万	$1,268.13万	-0.96%