清枢数
行情总览
Voyager Token

Voyager Token

VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.81万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 价格走势

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $356.5 -0.49% Katana Network $0.00338 -9.87% LATOKEN $0.0519 -4.42% AMDB $450.15 +0.71% TUTORIAL $0.0164 -2.50% 1000CAT $0.001631 -2.63% Wrapped BitcoinWBTC $74712.82 -1.71% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
267 TSLAB TSLABTesla (bStocks Tokenized Stock $356.5 $359.30 $352.98 $51.94万 $2,521.17万 -0.49%
424 MMT MMTMeMusic $0.1173 $0.124 $0.1134 $27.25万 $4,194.35万 -5.40%
138 DGB DGB极特币 $0.00317 $0.0036 $0.00312 $115.35万 $6,097.01万 -3.06%
342 OPN OPNOpinion $0.0364 $0.0388 $0.0348 $37.52万 $721.87万 -6.19%
280 IOTA IOTA埃欧塔 $0.0342 $0.036 $0.0329 $48.86万 $1.49亿 -4.20%
175 EURI EURIEurite $1.1191 $1.14 $1.11 $80.45万 $2,762.37万 0.41%
63 HBAR HBARHedera Hashgraph $0.06599 $0.06712 $0.06421 $387.45万 $29.35亿 -1.57%
386 MANTRA MANTRAMANTRA $0.00288 $0.00309 $0.00272 $31.99万 $1,412.79万 -6.49%
502 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
144 EIGEN EIGENEigenlayer $0.1584 $0.1669 $0.1523 $102.15万 $3,938.27万 -4.98%
421 1000SATS 1000SATS1000SATS (Ordinals) $0.00000835 $0.00000872 $0.00000796 $27.70万 $1,771.93万 -3.80%
306 PHA PHAPhala Network $0.0344 $0.0355 $0.0325 $42.38万 $2,956.07万 -2.83%
335 OGN OGNOrigin Protocol $0.02174 $0.02305 $0.02135 $38.03万 $1,521.09万 -4.69%
361 GMX GMXGMX $7.64 $8.13 $7.57 $35.63万 $7,903.87万 -4.74%
149 THE THEThena $0.0343 $0.0384 $0.0323 $100.85万 $163.08万 -10.68%
326 LAZIO LAZIOLazio Fan Token $0.325 $0.362 $0.32 $39.41万 $303.55万 -4.97%
354 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
471 SAHARA SAHARASahara AI $0.00622 $0.00651 $0.00604 $21.35万 $1,300.49万 -4.01%
21 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $1,430.69万 $1.77亿 -0.02%
440 C98 C98Coin98 $0.01121 $0.01164 $0.01062 $25.41万 $1,127.06万 -3.45%

相关站点

共 40 个
Aave _BTC行情 Gains Network _BTC行情 Worldcoin _币种排行 First Neiro _加密货币行情 Tether Gold _比特币 Reserve Rights _比特币 Quant _数字货币市值 Worldcoin _以太坊ETH价格 Pump.fun _币种排行 Shiba Inu _加密货币行情 Near Protocol _BTC行情 Celestia _BTC行情 Internet _BTC行情 比特现金 _比特币 Pepe _比特币行情 EUR _比特币 BitTensor _以太坊ETH价格 MarsCoin _数字货币市值 Official _数字货币市值 Celo _币种排行 Huma Finance _以太坊ETH价格 Worldcoin _BTC行情 Internet _比特币行情 Raydium _比特币 NFPrompt _比特币 Meteora _以太坊ETH价格 DODO _BTC行情 比特币 _数字货币市值 Artificial _数字货币市值 Aave _加密货币行情 LayerZero _币种排行 Holo _比特币行情 Huma Finance _数字货币市值 Injective _比特币行情 恒星币 _比特币 Aster _BTC行情 Pudgy Penguins _比特币 波场 _BTC行情 Holo _比特币 Chainlink _数字货币市值